일자	종가	등락	등락률(%)	거래량
03/11	1,465	0	0.00%	139,390
03/10	1,465	9	-0.61%	101,626
03/07	1,474	11	-0.74%	62,107
03/06	1,485	16	-1.07%	84,579
03/05	1,501	11	-0.73%	78,082
03/04	1,512	2	0.13%	111,357
02/28	1,510	40	-2.58%	171,780
02/27	1,550	40	2.65%	91,284
02/26	1,510	5	-0.33%	70,937
02/25	1,515	1	0.07%	132,089