일자	종가	등락	등락률(%)	거래량
03/11	848	26	-2.97%	48,404
03/10	874	7	-0.79%	53,112
03/07	881	3	0.34%	8,863
03/06	878	6	0.69%	31,899
03/05	872	10	-1.13%	42,353
03/04	882	25	2.92%	55,120
02/28	857	12	-1.38%	100,123
02/27	869	29	-3.23%	99,634
02/26	898	108	-10.74%	374,132
02/25	1,006	6	0.60%	8,993