일자	종가	등락	등락률(%)	거래량
03/11	2,290	0	0.00%	61,594
03/10	2,290	90	-3.78%	185,551
03/07	2,380	60	-2.46%	72,907
03/06	2,440	45	-1.81%	68,731
03/05	2,485	5	0.20%	77,786
03/04	2,480	130	5.53%	531,225
02/28	2,350	90	-3.69%	200,237
02/27	2,440	45	-1.81%	40,813
02/26	2,485	10	0.40%	61,158
02/25	2,475	30	-1.20%	69,262