일자	종가	등락	등락률(%)	거래량
03/11	1,542	9	0.59%	62,974
03/10	1,533	38	2.54%	89,976
03/07	1,495	66	-4.23%	236,362
03/06	1,561	101	-6.08%	587,867
03/05	1,662	109	-6.15%	280,613
03/04	1,771	39	-2.15%	374,098
02/28	1,810	10	-0.55%	284,903
02/27	1,820	14	-0.76%	287,600
02/26	1,834	0	0.00%	433,069
02/25	1,834	79	4.50%	507,432