일자	종가	등락	등락률(%)	거래량
03/11	1,384	1	0.07%	34,269
03/10	1,383	21	-1.50%	25,613
03/07	1,404	5	0.36%	26,702
03/06	1,399	7	0.50%	30,960
03/05	1,392	30	2.20%	21,481
03/04	1,362	35	-2.51%	11,558
02/28	1,397	19	1.38%	33,657
02/27	1,378	16	1.17%	16,283
02/26	1,362	6	0.44%	25,458
02/25	1,356	69	5.36%	58,667