일자	종가	등락	등락률(%)	거래량
03/11	5,000	90	-1.77%	70,685
03/10	5,090	70	-1.36%	45,239
03/07	5,160	50	0.98%	40,721
03/06	5,110	0	0.00%	38,404
03/05	5,110	50	0.99%	18,977
03/04	5,060	80	-1.56%	46,190
02/28	5,140	30	-0.58%	42,353
02/27	5,170	0	0.00%	32,528
02/26	5,170	50	0.98%	97,286
02/25	5,120	10	-0.19%	36,937