일자	종가	등락	등락률(%)	거래량
03/11	15,190	30	0.20%	49,916
03/10	15,160	300	-1.94%	52,147
03/07	15,460	220	-1.40%	64,600
03/06	15,680	20	0.13%	158,156
03/05	15,660	1170	8.07%	194,763
03/04	14,490	40	0.28%	67,651
02/28	14,450	80	0.56%	74,690
02/27	14,370	280	-1.91%	63,878
02/26	14,650	330	2.30%	43,189
02/25	14,320	480	-3.24%	66,682