일자	종가	등락	등락률(%)	거래량
03/11	2,520	85	-3.26%	20,365
03/10	2,605	5	-0.19%	16,010
03/07	2,610	50	-1.88%	15,189
03/06	2,660	10	-0.37%	25,814
03/05	2,670	75	2.89%	24,477
03/04	2,595	65	-2.44%	26,259
02/28	2,660	90	-3.27%	31,896
02/27	2,750	120	-4.18%	58,528
02/26	2,870	10	-0.35%	21,926
02/25	2,880	20	0.70%	25,550