일자	종가	등락	등락률(%)	거래량
03/11	5,990	10	-0.17%	6,424
03/10	6,000	0	0.00%	9,873
03/07	6,000	0	0.00%	4,642
03/06	6,000	90	1.52%	9,194
03/05	5,910	10	0.17%	5,349
03/04	5,900	40	-0.67%	3,169
02/28	5,940	30	0.51%	10,600
02/27	5,910	20	0.34%	3,483
02/26	5,890	60	-1.01%	6,435
02/25	5,950	80	1.36%	17,710