일자	종가	등락	등락률(%)	거래량
03/11	1,744	1	-0.06%	54,742
03/10	1,745	0	0.00%	14,986
03/07	1,745	6	0.35%	21,560
03/06	1,739	5	0.29%	48,895
03/05	1,734	19	1.11%	31,570
03/04	1,715	22	-1.27%	75,196
02/28	1,737	17	-0.97%	66,772
02/27	1,754	1	0.06%	41,934
02/26	1,753	7	0.40%	50,698
02/25	1,746	9	0.52%	39,727