일자	종가	등락	등락률(%)	거래량
03/11	13,470	130	-0.96%	24,023
03/10	13,600	20	-0.15%	12,541
03/07	13,620	230	-1.66%	18,751
03/06	13,850	60	0.44%	15,044
03/05	13,790	270	2.00%	6,159
03/04	13,520	290	-2.10%	11,558
02/28	13,810	220	-1.57%	11,419
02/27	14,030	10	0.07%	12,436
02/26	14,020	0	0.00%	11,452
02/25	14,020	60	0.43%	9,154