일자	종가	등락	등락률(%)	거래량
03/11	11,840	210	-1.74%	17,719
03/10	12,050	50	0.42%	28,834
03/07	12,000	100	0.84%	37,449
03/06	11,900	320	-2.62%	27,748
03/05	12,220	210	1.75%	17,049
03/04	12,010	300	-2.44%	25,930
02/28	12,310	580	-4.50%	48,787
02/27	12,890	0	0.00%	53,311
02/26	12,890	0	0.00%	28,295
02/25	12,890	140	-1.07%	45,379