일자	종가	등락	등락률(%)	거래량
03/11	8,820	290	-3.18%	98,713
03/10	9,110	90	-0.98%	93,409
03/07	9,200	400	-4.17%	160,485
03/06	9,600	220	-2.24%	163,623
03/05	9,820	0	0.00%	203,600
03/04	9,820	350	3.70%	1,282,579
02/28	9,470	540	-5.39%	177,137
02/27	10,010	60	0.60%	126,260
02/26	9,950	930	-8.55%	322,898
02/25	10,880	10	-0.09%	142,003