일자	종가	등락	등락률(%)	거래량
03/11	5,900	10	-0.17%	17,889
03/10	5,910	220	-3.59%	12,516
03/07	6,130	300	-4.67%	10,962
03/06	6,430	50	-0.77%	11,119
03/05	6,480	90	1.41%	17,230
03/04	6,390	30	0.47%	18,811
02/28	6,360	70	1.11%	13,156
02/27	6,290	0	0.00%	7,543
02/26	6,290	20	-0.32%	2,682
02/25	6,310	20	0.32%	18,063