일자	종가	등락	등락률(%)	거래량
03/11	12,710	310	-2.38%	1,306
03/10	13,020	80	0.62%	3,417
03/07	12,940	215	1.69%	1,009
03/06	12,725	15	0.12%	1,420
03/05	12,710	125	0.99%	2,162
03/04	12,585	260	-2.02%	2,639
02/28	12,845	95	-0.73%	9,140
02/27	12,940	190	1.49%	6,546
02/26	12,750	170	-1.32%	2,318
02/25	12,920	75	-0.58%	1,940