일자	종가	등락	등락률(%)	거래량
03/11	6,290	110	-1.72%	5,105
03/10	6,400	70	1.11%	2,214
03/07	6,330	10	0.16%	14,380
03/06	6,320	180	-2.77%	16,620
03/05	6,500	70	1.09%	22,734
03/04	6,430	40	0.63%	9,128
02/28	6,390	20	-0.31%	16,984
02/27	6,410	130	-1.99%	9,149
02/26	6,540	30	0.46%	9,700
02/25	6,510	50	-0.76%	13,443