일자	종가	등락	등락률(%)	거래량
03/11	4,405	55	-1.23%	82,173
03/10	4,460	10	-0.22%	79,869
03/07	4,470	20	0.45%	77,410
03/06	4,450	60	-1.33%	110,506
03/05	4,510	80	-1.74%	149,397
03/04	4,590	160	-3.37%	157,790
02/28	4,750	120	-2.46%	200,771
02/27	4,870	5	0.10%	201,739
02/26	4,865	185	-3.66%	476,794
02/25	5,050	170	-3.26%	2,282,343