일자	종가	등락	등락률(%)	거래량
03/11	11,410	330	-2.81%	36,590
03/10	11,740	160	-1.34%	12,578
03/07	11,900	200	1.71%	26,946
03/06	11,700	410	-3.39%	28,226
03/05	12,110	260	2.19%	17,297
03/04	11,850	360	-2.95%	22,724
02/28	12,210	490	-3.86%	41,740
02/27	12,700	260	-2.01%	38,047
02/26	12,960	110	-0.84%	25,292
02/25	13,070	320	-2.39%	26,768