일자	종가	등락	등락률(%)	거래량
03/11	7,390	40	-0.54%	20,061
03/10	7,430	70	-0.93%	12,708
03/07	7,500	100	-1.32%	17,763
03/06	7,600	280	3.83%	40,948
03/05	7,320	170	2.38%	23,762
03/04	7,150	40	-0.56%	14,606
02/28	7,190	70	-0.96%	19,199
02/27	7,260	130	1.82%	31,748
02/26	7,130	130	1.86%	22,789
02/25	7,000	10	-0.14%	21,778