일자	종가	등락	등락률(%)	거래량
03/11	3,870	25	0.65%	1,041
03/10	3,845	15	-0.39%	230
03/07	3,860	5	-0.13%	141
03/06	3,865	20	-0.51%	256
03/05	3,885	85	2.24%	1,985
03/04	3,800	110	-2.81%	7,343
02/28	3,910	30	-0.76%	1,477
02/27	3,940	10	-0.25%	1,404
02/26	3,950	25	0.64%	719
02/25	3,925	0	0.00%	595