일자	종가	등락	등락률(%)	거래량
03/11	2,210	20	-0.90%	56,396
03/10	2,230	50	-2.19%	91,406
03/07	2,280	20	-0.87%	98,202
03/06	2,300	10	-0.43%	92,321
03/05	2,310	10	0.43%	84,586
03/04	2,300	130	-5.35%	145,320
02/28	2,430	50	2.10%	1,252,882
02/27	2,380	15	0.63%	74,477
02/26	2,365	40	1.72%	103,846
02/25	2,325	25	-1.06%	136,167