일자	종가	등락	등락률(%)	거래량
03/11	12,120	470	-3.73%	185,972
03/10	12,590	140	-1.10%	213,438
03/07	12,730	1360	-9.65%	827,292
03/06	14,090	1520	12.09%	4,097,959
03/05	12,570	0	0.00%	512,591
03/04	12,570	1180	10.36%	2,492,580
02/28	11,390	180	-1.56%	1,506,422
02/27	11,570	2670	30.00%	1,233,309
02/26	8,900	180	-1.98%	4,260
02/25	9,080	270	3.06%	11,225