일자	종가	등락	등락률(%)	거래량
03/11	783	7	-0.89%	17,845
03/10	790	12	-1.50%	34,549
03/07	802	8	-0.99%	74,500
03/06	810	10	1.25%	108,758
03/05	800	12	-1.48%	125,158
03/04	812	2	0.25%	89,238
02/28	810	48	-5.59%	40,594
02/27	858	2	-0.23%	84,797
02/26	860	2	-0.23%	39,097
02/25	862	0	0.00%	90,781