일자	종가	등락	등락률(%)	거래량
03/11	4,645	80	-1.69%	59,337
03/10	4,725	105	-2.17%	45,057
03/07	4,830	200	-3.98%	108,654
03/06	5,030	195	4.03%	125,604
03/05	4,835	120	2.55%	83,339
03/04	4,715	225	-4.55%	84,698
02/28	4,940	130	-2.56%	82,552
02/27	5,070	90	-1.74%	82,753
02/26	5,160	80	1.57%	88,040
02/25	5,080	140	-2.68%	89,737