일자	종가	등락	등락률(%)	거래량
03/11	5,700	30	0.53%	38,112
03/10	5,670	130	-2.24%	26,351
03/07	5,800	160	-2.68%	56,094
03/06	5,960	160	2.76%	91,611
03/05	5,800	200	3.57%	56,541
03/04	5,600	60	1.08%	31,446
02/28	5,540	150	-2.64%	103,044
02/27	5,690	20	0.35%	53,652
02/26	5,670	100	-1.73%	65,088
02/25	5,770	50	-0.86%	38,658