일자	종가	등락	등락률(%)	거래량
03/11	42,000	2050	5.13%	693,550
03/10	39,950	1150	2.96%	222,820
03/07	38,800	1850	-4.55%	409,924
03/06	40,650	100	0.25%	229,717
03/05	40,550	1600	4.11%	557,850
03/04	38,950	2650	7.30%	328,324
02/28	36,300	1000	-2.68%	162,152
02/27	37,300	300	0.81%	104,331
02/26	37,000	300	0.82%	210,725
02/25	36,700	1000	2.80%	217,916