일자	종가	등락	등락률(%)	거래량
02/24	108,000	1100	-1.01%	6,519
02/21	109,100	600	0.55%	4,366
02/20	108,500	1200	-1.09%	12,244
02/19	109,700	700	-0.63%	8,680
02/18	110,400	800	-0.72%	11,623
02/17	111,200	800	-0.71%	9,591
02/14	112,000	300	0.27%	8,183
02/13	111,700	1500	-1.33%	16,394
02/12	113,200	7400	-6.14%	18,560
02/11	120,600	500	-0.41%	9,332