일자	종가	등락	등락률(%)	거래량
02/24	1,660	59	3.69%	663,869
02/21	1,601	3	0.19%	643,341
02/20	1,598	0	0.00%	365,858
02/19	1,598	29	1.85%	757,706
02/18	1,569	11	0.71%	426,971
02/17	1,558	75	5.06%	1,464,334
02/14	1,483	7	-0.47%	138,363
02/13	1,490	18	1.22%	137,598
02/12	1,472	23	-1.54%	152,815
02/11	1,495	16	1.08%	507,589