일자	종가	등락	등락률(%)	거래량
02/24	2,670	55	-2.02%	54,537
02/21	2,725	40	1.49%	151,281
02/20	2,685	10	0.37%	100,509
02/19	2,675	40	1.52%	161,932
02/18	2,635	0	0.00%	27,707
02/17	2,635	0	0.00%	21,540
02/14	2,635	5	-0.19%	45,674
02/13	2,640	5	-0.19%	30,591
02/12	2,645	20	-0.75%	134,538
02/11	2,665	20	-0.74%	162,910