일자	종가	등락	등락률(%)	거래량
02/24	47,450	1250	-2.57%	64,874
02/21	48,700	1050	-2.11%	134,030
02/20	49,750	4150	9.10%	809,040
02/19	45,600	600	1.33%	26,960
02/18	45,000	350	-0.77%	23,626
02/17	45,350	700	1.57%	26,066
02/14	44,650	750	1.71%	61,476
02/13	43,900	850	1.97%	49,210
02/12	43,050	850	-1.94%	33,677
02/11	43,900	50	0.11%	36,272