일자	종가	등락	등락률(%)	거래량
02/24	2,285	120	5.54%	1,450,563
02/21	2,165	30	1.41%	917,139
02/20	2,135	0	0.00%	342,000
02/19	2,135	10	0.47%	440,548
02/18	2,125	40	1.92%	388,369
02/17	2,085	15	0.72%	180,282
02/14	2,070	20	-0.96%	228,845
02/13	2,090	35	1.70%	276,209
02/12	2,055	20	-0.96%	188,232
02/11	2,075	5	0.24%	236,475