일자	종가	등락	등락률(%)	거래량
02/24	144	0	0.00%	1,307,727
02/21	144	0	0.00%	429,858
02/20	144	1	0.70%	790,913
02/19	143	0	0.00%	1,067,492
02/18	143	0	0.00%	1,066,652
02/17	143	1	0.70%	670,787
02/14	142	2	-1.39%	922,605
02/13	144	2	1.41%	277,092
02/12	142	2	-1.39%	533,872
02/11	144	0	0.00%	682,546