일자	종가	등락	등락률(%)	거래량
02/24	352	1	0.28%	115,848
02/21	351	1	-0.28%	161,954
02/20	352	7	-1.95%	226,591
02/19	359	1	0.28%	185,265
02/18	358	4	-1.10%	305,656
02/17	362	4	1.12%	184,642
02/14	358	0	0.00%	199,296
02/13	358	16	-4.28%	554,726
02/12	374	19	-4.83%	1,153,288
02/11	393	50	14.58%	12,538,430