일자	종가	등락	등락률(%)	거래량
02/24	109,700	1600	1.48%	675,328
02/21	108,100	200	0.19%	401,255
02/20	107,900	8600	-7.38%	922,575
02/19	116,500	4700	4.20%	1,086,370
02/18	111,800	1000	0.90%	415,349
02/17	110,800	1200	1.09%	370,171
02/14	109,600	4200	-3.69%	719,042
02/13	113,800	2500	2.25%	881,541
02/12	111,300	2500	2.30%	1,146,431
02/11	108,800	400	0.37%	575,203