일자	종가	등락	등락률(%)	거래량
02/24	13,440	10	-0.07%	99,356
02/21	13,450	170	1.28%	119,833
02/20	13,280	160	1.22%	82,323
02/19	13,120	10	-0.08%	103,790
02/18	13,130	260	2.02%	193,346
02/17	12,870	60	0.47%	73,696
02/14	12,810	130	-1.00%	89,318
02/13	12,940	190	1.49%	73,569
02/12	12,750	60	-0.47%	70,823
02/11	12,810	0	0.00%	85,700