일자	종가	등락	등락률(%)	거래량
02/24	2,240	135	6.41%	888,009
02/21	2,105	5	0.24%	348,427
02/20	2,100	25	-1.18%	631,315
02/19	2,125	158	8.03%	1,259,123
02/18	1,967	32	1.65%	286,980
02/17	1,935	31	1.63%	627,412
02/14	1,904	45	2.42%	374,772
02/13	1,859	90	-4.62%	555,695
02/12	1,949	102	5.52%	578,652
02/11	1,847	10	-0.54%	133,515