일자	종가	등락	등락률(%)	거래량
02/24	3,770	0	0.00%	17,877
02/21	3,770	5	-0.13%	26,178
02/20	3,775	5	0.13%	31,389
02/19	3,770	15	0.40%	91,882
02/18	3,755	5	-0.13%	17,390
02/17	3,760	55	1.48%	71,028
02/14	3,705	40	-1.07%	38,825
02/13	3,745	55	1.49%	40,229
02/12	3,690	20	-0.54%	54,418
02/11	3,710	10	-0.27%	24,628