일자	종가	등락	등락률(%)	거래량
02/24	21,950	0	0.00%	345,748
02/21	21,950	550	2.57%	296,969
02/20	21,400	1350	-5.93%	645,501
02/19	22,750	50	-0.22%	408,910
02/18	22,800	350	1.56%	310,465
02/17	22,450	1700	8.19%	790,891
02/14	20,750	1100	-5.03%	508,588
02/13	21,850	100	0.46%	342,085
02/12	21,750	700	3.33%	371,523
02/11	21,050	500	2.43%	377,573