일자	종가	등락	등락률(%)	거래량
02/24	3,485	95	-2.65%	1,007,781
02/21	3,580	5	-0.14%	523,543
02/20	3,585	155	-4.14%	1,168,814
02/19	3,740	85	2.33%	2,021,570
02/18	3,655	65	-1.75%	914,056
02/17	3,720	55	1.50%	874,348
02/14	3,665	20	0.55%	2,979,736
02/13	3,645	65	1.82%	1,524,792
02/12	3,580	45	-1.24%	637,145
02/11	3,625	80	-2.16%	1,077,435