일자	종가	등락	등락률(%)	거래량
02/24	13,270	0	0.00%	60,827
02/21	13,270	130	-0.97%	42,845
02/20	13,400	750	-5.30%	116,606
02/19	14,150	310	-2.14%	131,826
02/18	14,460	430	3.06%	229,036
02/17	14,030	1030	7.92%	308,608
02/14	13,000	110	0.85%	177,844
02/13	12,890	540	4.37%	126,706
02/12	12,350	340	2.83%	77,379
02/11	12,010	240	2.04%	64,264