일자	종가	등락	등락률(%)	거래량
02/24	2,620	45	-1.69%	229,444
02/21	2,665	30	-1.11%	198,164
02/20	2,695	20	-0.74%	470,500
02/19	2,715	130	5.03%	1,241,121
02/18	2,585	75	2.99%	598,818
02/17	2,510	125	5.24%	425,328
02/14	2,385	55	2.36%	264,642
02/13	2,330	30	1.30%	113,050
02/12	2,300	45	-1.92%	134,688
02/11	2,345	25	1.08%	92,995