일자	종가	등락	등락률(%)	거래량
02/24	17,580	520	-2.87%	552,461
02/21	18,100	750	4.32%	896,044
02/20	17,350	460	-2.58%	1,052,683
02/19	17,810	1650	-8.48%	2,054,493
02/18	19,460	390	2.05%	975,647
02/17	19,070	700	-3.54%	1,315,999
02/14	19,770	30	-0.15%	1,423,888
02/13	19,800	400	-1.98%	925,957
02/12	20,200	500	-2.42%	867,819
02/11	20,700	1200	-5.48%	1,282,324