일자	종가	등락	등락률(%)	거래량
02/24	9,870	100	-1.00%	89,392
02/21	9,970	50	0.50%	83,349
02/20	9,920	200	-1.98%	250,750
02/19	10,120	240	-2.32%	270,055
02/18	10,360	0	0.00%	237,843
02/17	10,360	10	0.10%	224,748
02/14	10,350	210	2.07%	415,978
02/13	10,140	60	0.60%	255,660
02/12	10,080	170	-1.66%	326,903
02/11	10,250	50	-0.49%	1,037,731