일자	종가	등락	등락률(%)	거래량
02/24	1,945	51	-2.56%	47,219
02/21	1,996	3	-0.15%	28,231
02/20	1,999	0	0.00%	40,071
02/19	1,999	36	-1.77%	71,430
02/18	2,035	95	-4.46%	211,222
02/17	2,130	35	-1.62%	56,661
02/14	2,165	50	2.36%	147,026
02/13	2,115	155	-6.83%	205,311
02/12	2,270	185	8.87%	227,649
02/11	2,085	25	1.21%	177,702