일자	종가	등락	등락률(%)	거래량
02/24	16,380	580	-3.42%	1,400,529
02/21	16,960	340	-1.97%	1,369,083
02/20	17,300	1440	-7.68%	2,358,874
02/19	18,740	120	0.64%	4,374,606
02/18	18,620	700	3.91%	9,334,230
02/17	17,920	170	0.96%	3,286,309
02/14	17,750	70	-0.39%	13,431,743
02/13	17,820	470	2.71%	6,086,286
02/12	17,350	500	-2.80%	4,497,258
02/11	17,850	150	0.85%	9,027,895