일자	종가	등락	등락률(%)	거래량
02/24	2,505	75	3.09%	94,482
02/21	2,430	5	-0.21%	62,621
02/20	2,435	35	1.46%	909,771
02/19	2,400	25	-1.03%	113,978
02/18	2,425	90	-3.58%	151,824
02/17	2,515	0	0.00%	61,685
02/14	2,515	30	-1.18%	108,851
02/13	2,545	30	-1.17%	44,614
02/12	2,575	10	0.39%	75,694
02/11	2,565	0	0.00%	24,872