일자	종가	등락	등락률(%)	거래량
02/24	1,755	24	-1.35%	608,665
02/21	1,779	64	3.73%	815,092
02/20	1,715	14	0.82%	187,771
02/19	1,701	81	5.00%	209,066
02/18	1,620	11	0.68%	139,846
02/17	1,609	37	2.35%	300,046
02/14	1,572	55	-3.38%	298,695
02/13	1,627	79	-4.63%	368,071
02/12	1,706	41	-2.35%	266,025
02/11	1,747	107	6.52%	1,961,152