일자	종가	등락	등락률(%)	거래량
02/24	1,287	63	-4.67%	32,792
02/21	1,350	26	-1.89%	23,429
02/20	1,376	9	0.66%	10,006
02/19	1,367	17	1.26%	32,213
02/18	1,350	53	4.09%	44,439
02/17	1,297	13	1.01%	27,046
02/14	1,284	24	1.90%	537,728
02/13	1,260	13	1.04%	5,087
02/12	1,247	1	0.08%	77,978
02/11	1,246	23	1.88%	23,871