일자	종가	등락	등락률(%)	거래량
02/24	14,800	500	3.50%	125,738
02/21	14,300	280	2.00%	240,928
02/20	14,020	190	-1.34%	77,876
02/19	14,210	340	-2.34%	376,235
02/18	14,550	1490	11.41%	98,119
02/17	13,060	40	-0.31%	102,424
02/14	13,100	340	2.66%	89,228
02/13	12,760	640	5.28%	111,055
02/12	12,120	40	0.33%	36,784
02/11	12,080	270	2.29%	32,645