일자	종가	등락	등락률(%)	거래량
02/24	8,100	10	-0.12%	22,704
02/21	8,110	260	3.31%	99,529
02/20	7,850	0	0.00%	20,994
02/19	7,850	10	-0.13%	30,529
02/18	7,860	20	-0.25%	11,759
02/17	7,880	230	3.01%	30,263
02/14	7,650	80	-1.03%	19,078
02/13	7,730	20	0.26%	22,742
02/12	7,710	70	-0.90%	19,288
02/11	7,780	0	0.00%	41,512